Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
41.19
Daily Change
0.46
1.13%
Monthly
-0.79%
Yearly
-28.01%
Q1 Forecast
39.66
Progress Software reported $94.81M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.76B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Cash And Equivalent
Change
Date
A10 Networks
USD 71.14M
15.42M
Dec/2025
Adobe Systems
USD 5.43B
449M
Sep/2025
Amazon
USD 66.92B
9.18B
Sep/2025
AppLovin
1.67B
474.29M
Sep/2025
Cerillion plc
GBP 23.64M
1.09M
Dec/2023
Commvault Systems
USD 1.03B
37.21M
Dec/2025
eBay
USD 2.42B
353M
Sep/2025
IBM
USD 13.59B
2.02B
Dec/2025
Microsoft
USD 24.3B
4.55B
Dec/2025
Oracle
USD 19.24B
8.8B
Sep/2025
Pegasystems
USD 148.7M
52.87M
Sep/2025
Progress Software
USD 94.81M
4.2M
Sep/2025
Qualys
USD 225.25M
31.27M
Sep/2025
Salesforce
USD 8.98B
1.39B
Sep/2025
Varonis Systems
USD 202.48M
45.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.565
1.58
-2.42%
Brent
67.717
1.74
-2.51%
Natural gas
3.5146
0.05
1.43%
Gasoline
1.9287
0.02
-1.18%
Heating Oil
2.3985
0.07
-2.89%
Gold
4858.60
106.64
-2.15%
Silver
75.928
12.24
-13.88%
Copper
5.8074
0.04
-0.73%
Soybeans
1110.60
18.35
1.68%
Wheat
535.34
8.58
1.63%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.09%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18011
0.0006
-0.05%
GBPUSD
1.35535
0.0101
-0.74%
AUDUSD
0.69673
0.0030
-0.43%
NZDUSD
0.59852
0.0019
-0.31%
USDJPY
156.822
0.0370
-0.02%
USDCNY
6.93480
0.0069
-0.10%
USDCHF
0.77691
0.0005
-0.06%
USDCAD
1.36730
0.0010
0.08%
USDMXN
17.3894
0.0593
0.34%
USDINR
90.2100
0.2065
-0.23%
USDBRL
5.25250
0.0135
0.26%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.57
2.4600
0.17%
DXY
97.770
0.1541
0.16%
USDTRY
43.5390
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6827.84
55
-0.79%
US30
49121
380
-0.77%
US100
24691
201
-0.81%
JP225
54100
193
-0.36%
GB100
10305
98
-0.94%
DE40
24548
55
-0.22%
FR40
8245
17
-0.20%
IT40
45798
839
-1.80%
ES35
17709
394
-2.17%
ASX200
8800
128
-1.44%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32123
448
-1.38%
MOEX
2733
43
-1.55%
IBOVESPA
183136
1,428
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
274.14
2.35
-0.85%
Tesla
400.73
5.28
-1.30%
Microsoft
401.91
12.28
-2.96%
Amazon
224.65
8.34
-3.58%
Meta
678.96
9.97
1.49%
Nvidia
174.78
0.59
0.34%
Visa
331.87
1.92
0.58%
JPMorgan
309.64
7.63
-2.40%
Oracle
139.03
7.64
-5.21%
J&J
238.34
3.87
1.65%
P&G
158.35
1.48
0.94%
Exxon Mobil
145.27
2.32
-1.57%
Alphabet
325.46
7.58
-2.28%
Goldman Sachs
898.31
14.99
-1.64%
Caterpillar
680.82
11.00
-1.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.068
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8391
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66198
6,797
-9.31%
Ether
1955.27
188.1400
-8.78%
Binance
656.3
40.9500
-5.87%
Cardano
0.25805
0.0278
-9.72%
Solana
82.8502
9.0176
-9.82%
Ripple
1.24805
0.2598
-17.23%
Polkadot
1.31
0.1486
-10.19%
Avalanche
8.87
0.8510
-8.75%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1259
-6.32%
Dai
0.99977
0.0000
0.00%
Litecoin
53.150
5.5800
-9.50%
Uniswap
3.32
0.4685
-12.37%
Algorand
0.09
0.0106
-10.33%
Bitcoin Cash
480.20
51.3088
-9.65%
More
Add to your site
News
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
More