Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
32.66
Daily Change
-0.96
-2.86%
Monthly
-8.80%
Yearly
-41.31%
Q1 Forecast
33.26
Progress Software reported $94.81M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.46B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Cash And Equivalent
Change
Date
A10 Networks
USD 71.14M
15.42M
Dec/2025
Adobe Systems
USD 6.33B
901M
Dec/2025
Amazon
USD 86.81B
19.89B
Dec/2025
AppLovin
2.49B
820.2M
Dec/2025
Cerillion plc
GBP 23.64M
1.09M
Dec/2023
Commvault Systems
USD 1.03B
37.21M
Dec/2025
eBay
USD 1.87B
556M
Dec/2025
IBM
USD 13.59B
2.02B
Dec/2025
Microsoft
USD 24.3B
4.55B
Dec/2025
Oracle
USD 38.46B
19.21B
Dec/2025
Pegasystems
USD 212.45M
63.75M
Dec/2025
Progress Software
USD 94.81M
4.2M
Sep/2025
Qualys
USD 250.26M
25M
Dec/2025
Salesforce
USD 7.33B
1.65B
Dec/2025
Varonis Systems
USD 202.48M
45.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.584
1.37
1.43%
Brent
108.014
4.59
4.44%
Natural gas
3.0372
0.00
0.14%
Gasoline
3.1976
0.07
2.38%
Heating Oil
4.2290
0.21
5.31%
Gold
4876.32
130.61
-2.61%
Silver
77.029
2.29
-2.88%
Copper
5.5713
0.16
-2.71%
Soybeans
1159.50
2.50
0.22%
Wheat
604.21
14.46
2.45%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.01%
Lumber
610.06
0.06
0.01%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15179
0.0022
-0.19%
GBPUSD
1.33336
0.0022
-0.16%
AUDUSD
0.70836
0.0021
-0.30%
NZDUSD
0.58442
0.0013
-0.22%
USDJPY
159.452
0.4535
0.29%
USDCNY
6.88535
0.0026
0.04%
USDCHF
0.78866
0.0039
0.49%
USDCAD
1.36905
0.0000
0.00%
USDMXN
17.6548
0.0005
0.00%
USDINR
92.8730
0.4785
0.52%
USDBRL
5.18750
0.0063
-0.12%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.72
12.8800
0.87%
DXY
99.769
0.1941
0.19%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6687.51
29
-0.43%
US30
46673
320
-0.68%
US100
24686
94
-0.38%
JP225
54201
501
0.93%
GB100
10303
100
-0.96%
DE40
23559
172
-0.72%
FR40
7976
1
0.01%
IT40
44766
121
-0.27%
ES35
17308
59
0.34%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32517
412
-1.25%
MOEX
2870
16
0.57%
IBOVESPA
180038
372
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
251.71
2.52
-0.99%
Tesla
398.33
0.94
-0.24%
Microsoft
394.49
4.92
-1.23%
Amazon
211.85
3.35
-1.56%
Meta
620.58
2.08
-0.33%
Nvidia
182.57
0.64
0.35%
Visa
302.20
6.26
-2.03%
JPMorgan
287.86
0.97
0.34%
Oracle
153.67
1.02
-0.66%
J&J
237.69
0.42
-0.18%
P&G
148.07
3.41
-2.25%
Exxon Mobil
159.00
0.19
0.12%
Alphabet
309.20
1.72
-0.55%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
703.72
1.72
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6760
0.051
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9453
0.043
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4130
0.026
0.03%
Italy
3.7490
0.086
0.09%
France
3.6090
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71245
2,656
-3.59%
Ether
2173.91
143.8935
-6.21%
Binance
646.0
21.9100
-3.28%
Cardano
0.27061
0.0184
-6.38%
Solana
88.8928
5.7614
-6.09%
Ripple
1.43955
0.0793
-5.22%
Polkadot
1.56
0.0623
-3.84%
Avalanche
9.52
0.6780
-6.65%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0569
-2.90%
Dai
1.00041
0.0003
0.03%
Litecoin
55.490
2.6100
-4.49%
Uniswap
3.64
0.3185
-8.05%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.55
22.2100
-4.72%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More